4 de febrero de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 31-ene |
01-feb |
02-feb |
03-feb |
04-feb |
| MAR2022 |
279,71 |
282,56 |
277,42 |
276,22 |
280,45 |
| MAY2022 |
281,55 |
284,40 |
279,62 |
278,61 |
282,93 |
| JUL2022 |
279,44 |
282,01 |
277,42 |
276,41 |
279,90 |
| SET2022 |
279,71 |
281,92 |
277,88 |
276,87 |
280,36 |
| DIC2022 |
281,18 |
283,39 |
279,62 |
278,61 |
282,01 |
| MAR2023 |
282,65 |
284,95 |
281,46 |
280,36 |
283,57 |
| MAY2023 |
280,36 |
283,02 |
279,71 |
278,89 |
281,92 |
| JUL2023 |
269,98 |
273,47 |
270,44 |
270,44 |
272,64 |
| MAIZ |
| MAR2022 |
246,44 |
249,89 |
245,07 |
242,80 |
244,28 |
| MAY2022 |
245,85 |
249,49 |
244,97 |
243,00 |
244,77 |
| JUL2022 |
243,79 |
247,23 |
243,00 |
241,33 |
243,49 |
| SET2022 |
230,50 |
232,57 |
229,81 |
228,24 |
230,70 |
| DIC2022 |
225,78 |
227,45 |
225,58 |
223,71 |
225,87 |
| MAR2023 |
228,73 |
230,30 |
228,43 |
226,56 |
228,63 |
| MAY2023 |
229,81 |
231,39 |
229,42 |
227,65 |
229,71 |
| JUL2023 |
229,61 |
231,09 |
229,22 |
227,55 |
229,52 |
| AVENA |
| MAR2022 |
479,16 |
492,60 |
499,49 |
501,73 |
503,62 |
| MAY2022 |
452,64 |
470,90 |
476,06 |
476,75 |
474,00 |
| JUL2022 |
408,72 |
428,01 |
428,70 |
429,90 |
425,94 |
| SET2022 |
364,45 |
382,71 |
377,89 |
374,79 |
369,10 |
| DIC2022 |
365,32 |
374,44 |
369,62 |
366,52 |
365,14 |
| MAR2023 |
367,73 |
376,86 |
372,03 |
368,76 |
367,38 |
| MAY2023 |
367,73 |
376,86 |
372,03 |
368,76 |
367,38 |
| JUL2023 |
367,73 |
376,86 |
372,03 |
368,76 |
367,38 |
| SOJA |
| MAR2022 |
547,67 |
561,63 |
567,79 |
567,42 |
570,82 |
| MAY2022 |
549,41 |
563,74 |
569,35 |
568,43 |
572,29 |
| JUL2022 |
548,40 |
561,45 |
566,87 |
566,59 |
570,82 |
| AGO2022 |
536,65 |
547,49 |
552,81 |
553,09 |
556,76 |
| SET2022 |
514,60 |
522,68 |
526,08 |
526,63 |
528,93 |
| NOV2022 |
502,29 |
507,80 |
510,65 |
511,75 |
512,85 |
| ENE2023 |
501,56 |
506,70 |
508,90 |
510,19 |
511,57 |
| MAR2023 |
494,11 |
499,53 |
499,90 |
501,19 |
502,57 |
| MAY2023 |
492,09 |
497,42 |
496,60 |
497,70 |
499,17 |
| JUL2023 |
492,37 |
497,42 |
495,40 |
496,78 |
498,16 |
| AGO2023 |
487,50 |
492,83 |
489,98 |
491,36 |
492,46 |
| HARINA DE SOJA |
| MAR2022 |
461,75 |
480,60 |
479,61 |
481,82 |
489,31 |
| MAY2022 |
459,66 |
477,85 |
477,85 |
479,61 |
487,00 |
| JUL2022 |
458,23 |
473,99 |
474,21 |
476,41 |
483,69 |
| AGO2022 |
449,85 |
463,08 |
462,30 |
464,84 |
471,56 |
| SET2022 |
- |
446,98 |
446,10 |
448,97 |
454,70 |
| OCT2022 |
425,82 |
430,67 |
431,55 |
434,75 |
439,38 |
| DIC2022 |
424,17 |
429,46 |
430,56 |
433,76 |
438,05 |
| ENE2023 |
420,09 |
425,38 |
426,59 |
429,68 |
433,42 |
| MAR2023 |
410,61 |
415,68 |
416,34 |
419,54 |
421,52 |
| MAY2023 |
405,21 |
410,28 |
410,28 |
413,03 |
413,80 |
| JUL2023 |
403,99 |
408,40 |
407,63 |
410,61 |
411,16 |
| AGO2023 |
398,59 |
403,22 |
399,36 |
402,45 |
403,00 |
| ACEITE DE SOJA |
| MAR2022 |
1.429,02 |
1.451,29 |
1.454,60 |
1.449,52 |
1.440,93 |
| MAY2022 |
1.428,80 |
1.449,52 |
1.453,93 |
1.449,30 |
1.441,81 |
| JUL2022 |
1.419,76 |
1.438,94 |
1.442,25 |
1.439,82 |
1.433,21 |
| AGO2022 |
1.401,91 |
1.419,10 |
1.419,98 |
1.419,32 |
1.413,37 |
| SET2022 |
1.383,83 |
1.400,36 |
1.399,04 |
1.398,60 |
1.392,65 |
| OCT2022 |
1.365,75 |
1.382,73 |
1.380,30 |
1.379,86 |
1.373,02 |
| DIC2022 |
1.358,47 |
1.376,11 |
1.373,69 |
1.372,80 |
1.365,09 |
| ENE2023 |
1.350,76 |
1.369,06 |
1.366,85 |
1.366,63 |
1.358,25 |
| MAR2023 |
1.341,28 |
1.360,90 |
1.358,47 |
1.358,69 |
1.349,88 |
| MAY2023 |
1.333,56 |
1.353,84 |
1.351,20 |
1.352,30 |
1.343,26 |
| JUL2023 |
1.327,83 |
1.348,33 |
1.345,25 |
1.346,57 |
1.337,97 |
| AGO2023 |
1.315,04 |
1.337,31 |
1.333,34 |
1.335,55 |
1.329,81 |
KANSAS * |
| TRIGO |
| MAR2022 |
287,06 |
288,90 |
282,75 |
282,56 |
288,72 |
| MAY2022 |
288,16 |
290,00 |
284,12 |
283,94 |
290,09 |
| JUL2022 |
288,07 |
289,73 |
284,58 |
284,67 |
290,55 |
| SET2022 |
289,45 |
291,10 |
286,14 |
286,24 |
291,93 |
| DIC2022 |
292,21 |
294,04 |
289,18 |
289,36 |
294,78 |
| MAR2023 |
293,22 |
295,05 |
290,09 |
290,65 |
295,88 |
| MAY2023 |
289,91 |
292,11 |
288,07 |
288,35 |
293,58 |
| JUL2023 |
278,06 |
279,62 |
276,41 |
277,05 |
282,47 |
| SET2023 |
277,78 |
279,35 |
276,13 |
276,77 |
282,19 |
| DIC2023 |
279,99 |
281,55 |
278,34 |
278,89 |
284,31 |
* En Dolares Estadounidenses/Tn. |
|
